WINkLink(WIN)Astăzi
$0.000053
acum 1 ani
$0.000086
acum 2 ani
$0.000060
acum 3 ani
$0.000109
acum 4 ani
$0.000651
acum 5 ani
$0.000122
acum 6 ani
$0.000305
WINkLink Istoricul prețurilor
(WIN)Perioada de timp: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000054 | $0.00005 | $0.00005 | $0.000053 | $11.077M |
2025-08-31 | $0.000053 | $0.00005 | $0.00005 | $0.000054 | $11.360M |
2025-08-30 | $0.000053 | $0.00005 | $0.00005 | $0.000053 | $11.705M |
2025-08-29 | $0.000055 | $0.00005 | $0.00005 | $0.000053 | $16.622M |
2025-08-28 | $0.000054 | $0.00005 | $0.00005 | $0.000055 | $19.937M |
2025-08-27 | $0.000053 | $0.00005 | $0.00005 | $0.000054 | $27.145M |
2025-08-26 | $0.000059 | $0.00005 | $0.00005 | $0.000053 | $38.409M |
2025-08-25 | $0.000062 | $0.00006 | $0.00005 | $0.000059 | $133.182K |
2025-08-24 | $0.000063 | $0.00006 | $0.00006 | $0.000062 | $10.652M |
2025-08-23 | $0.000062 | $0.00006 | $0.00006 | $0.000063 | $17.068M |
2025-08-22 | $0.000060 | $0.00006 | $0.00005 | $0.000062 | $13.159M |
2025-08-21 | $0.000061 | $0.00006 | $0.00006 | $0.000060 | $12.106M |
2025-08-20 | $0.000061 | $0.00006 | $0.00005 | $0.000061 | $14.456M |
2025-08-19 | $0.000061 | $0.00006 | $0.00006 | $0.000061 | $17.061M |
2025-08-18 | $0.000063 | $0.00006 | $0.00006 | $0.000061 | $18.184M |
2025-08-17 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | $12.579M |
2025-08-16 | $0.000060 | $0.000063 | $0.000060 | $0.000062 | $12.891M |
2025-08-15 | $0.000062 | $0.000062 | $0.000060 | $0.000060 | $22.550M |
2025-08-14 | $0.000063 | $0.000068 | $0.000061 | $0.000062 | $34.526M |
2025-08-13 | $0.000061 | $0.000064 | $0.000062 | $0.000063 | $15.537M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-02
WINkLink(WIN)
