Winee3(WNE)Astăzi
$0.000006
acum 1 ani
$0.000067
Winee3 Istoricul prețurilor
(WNE)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $16,325.75 |
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $17,279.95 |
2025-09-02 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $17,176.77 |
2025-09-01 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $19,149.90 |
2025-08-31 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $11,028.73 |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $17,331.56 |
2025-08-29 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $16,955.63 |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $18,994.80 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16,711.52 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $19,782.74 |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18,304.70 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18,771.34 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $21,439.41 |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $22,078.39 |
2025-08-21 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $19,856.53 |
2025-08-20 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $20,953.12 |
2025-08-19 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $22,939.36 |
2025-08-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $17,216.82 |
2025-08-17 | -- | $0.000006 | $0.000004 | -- | -- |
2025-08-16 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $8,406.709 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Winee3(WNE)
