Winee3(WNE)Astăzi
$0.000005
acum 1 ani
$0.000046
Winee3 Istoricul prețurilor
(WNE)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $16,504.03 |
2025-09-09 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $17,062.40 |
2025-09-08 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $17,575.25 |
2025-09-07 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $17,844.87 |
2025-09-06 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $18,043.44 |
2025-09-05 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $17,863.36 |
2025-09-04 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $16,325.75 |
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $17,279.95 |
2025-09-02 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $17,176.77 |
2025-09-01 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $19,149.90 |
2025-08-31 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $11,028.73 |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $17,331.56 |
2025-08-29 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $16,955.63 |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $18,994.80 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16,711.52 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $19,782.74 |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18,304.70 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18,771.34 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $21,439.41 |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $22,078.39 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Winee3(WNE)
