WHISP(WHISP)Astăzi
$0.000115
WHISP Istoricul prețurilor
(WHISP)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000116 | $0.000117 | $0.000111 | $0.000113 | $2,829.022 |
2025-09-15 | $0.000124 | $0.000125 | $0.000116 | $0.000116 | $1,581.777 |
2025-09-14 | $0.000130 | $0.000135 | $0.000122 | $0.000124 | $3,155.355 |
2025-09-13 | $0.000132 | $0.000134 | $0.000129 | $0.000130 | $986.2878 |
2025-09-12 | $0.000127 | $0.000133 | $0.000126 | $0.000132 | $4,677.351 |
2025-09-11 | $0.000129 | $0.000130 | $0.000123 | $0.000127 | $2,029.177 |
2025-09-10 | $0.000124 | $0.000130 | $0.000123 | $0.000130 | $670.4865 |
2025-09-09 | $0.000135 | $0.000136 | $0.000123 | $0.000123 | $3,105.603 |
2025-09-08 | $0.000135 | $0.000141 | $0.000133 | $0.000135 | $2,127.859 |
2025-09-07 | $0.000134 | $0.000136 | $0.000131 | $0.000135 | $1,854.437 |
2025-09-06 | $0.000130 | $0.000136 | $0.000127 | $0.000136 | $3,888.049 |
2025-09-05 | $0.000131 | $0.000134 | $0.000128 | $0.000129 | $909.9843 |
2025-09-04 | $0.000135 | $0.000137 | $0.000130 | $0.000131 | $434.2610 |
2025-09-03 | $0.000134 | $0.000140 | $0.000134 | $0.000135 | $1,998.755 |
2025-09-02 | $0.000134 | $0.000139 | $0.000131 | $0.000134 | $1,178.221 |
2025-09-01 | $0.000141 | $0.000142 | $0.000133 | $0.000134 | $1,161.041 |
2025-08-31 | $0.000138 | $0.000142 | $0.000137 | $0.000141 | $702.7951 |
2025-08-30 | $0.000137 | $0.000145 | $0.000132 | $0.000138 | $8,138.484 |
2025-08-29 | $0.000137 | $0.000151 | $0.000135 | $0.000137 | $5,090.247 |
2025-08-28 | $0.000146 | $0.000148 | $0.000135 | $0.000138 | $4,227.601 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
WHISP(WHISP)
