Wecan(WECAN)Astăzi
$0.002736
acum 1 ani
$0.001224
Wecan Istoricul prețurilor
(WECAN)Perioada de timp: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.002721 | $0.002796 | $0.002680 | $0.002760 | $17,500.15 |
2025-09-19 | $0.002741 | $0.002747 | $0.002647 | $0.002721 | $14,302.75 |
2025-09-18 | $0.002710 | $0.002908 | $0.002690 | $0.002732 | $23,597.01 |
2025-09-17 | $0.002846 | $0.002879 | $0.002657 | $0.002713 | $34,801.70 |
2025-09-16 | $0.002955 | $0.002967 | $0.002809 | $0.002850 | $19,692.20 |
2025-09-15 | $0.002957 | $0.003059 | $0.002939 | $0.002953 | $25,033.52 |
2025-09-14 | $0.003037 | $0.003082 | $0.002949 | $0.002956 | $17,363.24 |
2025-09-13 | $0.003080 | $0.003266 | $0.002973 | $0.003035 | $37,576.24 |
2025-09-12 | $0.003476 | $0.003510 | $0.002843 | $0.003069 | $69,500.45 |
2025-09-11 | $0.003253 | $0.003939 | $0.003252 | $0.003482 | $102.197K |
2025-09-10 | $0.002865 | $0.003337 | $0.002794 | $0.003263 | $68,640.61 |
2025-09-09 | $0.002843 | $0.002927 | $0.002834 | $0.002865 | $10,391.33 |
2025-09-08 | $0.002923 | $0.002938 | $0.002810 | $0.002843 | $16,075.73 |
2025-09-07 | $0.002914 | $0.002930 | $0.002878 | $0.002921 | $16,878.72 |
2025-09-06 | $0.003023 | $0.003061 | $0.002897 | $0.002917 | $16,114.03 |
2025-09-05 | $0.003176 | $0.003193 | $0.003007 | $0.003053 | $21,360.51 |
2025-09-04 | $0.003370 | $0.003391 | $0.003065 | $0.003176 | $40,989.30 |
2025-09-03 | $0.003368 | $0.003458 | $0.003332 | $0.003364 | $14,275.55 |
2025-09-02 | $0.003384 | $0.003395 | $0.003306 | $0.003368 | $14,495.83 |
2025-09-01 | $0.003506 | $0.003493 | $0.003367 | $0.003384 | $12,105.93 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-21
Wecan(WECAN)
