Web 3 Dollar(USD3)Astăzi
$1.063
acum 1 ani
$1.014
Web 3 Dollar Istoricul prețurilor
(USD3)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $1.063254 | $1.062781 | -- | -- |
2025-09-12 | -- | $1.061954 | $1.061823 | -- | -- |
2025-09-11 | $1.062005 | $1.062628 | $1.061765 | $1.061867 | $9,681.461 |
2025-09-10 | $1.062398 | $1.062462 | $1.060543 | $1.062023 | $35,248.91 |
2025-09-09 | -- | $1.062648 | $1.061737 | -- | -- |
2025-09-08 | -- | $1.061 | $1.061 | -- | -- |
2025-09-07 | -- | $1.061666 | $1.060476 | -- | -- |
2025-09-06 | -- | $1.061797 | $1.060782 | -- | -- |
2025-09-05 | $1.060806 | $1.061668 | $1.060589 | $1.060842 | $7,012.356 |
2025-09-04 | $1.060332 | $1.061102 | $1.060356 | $1.060806 | $118.579K |
2025-09-03 | $1.060453 | $1.061 | $1.06 | $1.060316 | $9.274162 |
2025-09-02 | -- | $1.061 | $1.06 | -- | -- |
2025-09-01 | -- | $1.06 | $1.06 | -- | -- |
2025-08-31 | $1.059636 | $1.061 | $1.059 | $1.059751 | $76,932.93 |
2025-08-30 | -- | $1.06 | $1.059 | -- | -- |
2025-08-29 | -- | $1.059 | $1.059 | -- | -- |
2025-08-28 | -- | $1.059 | $1.059 | -- | -- |
2025-08-27 | -- | $1.059 | $1.059 | -- | -- |
2025-08-26 | -- | $1.06 | $1.059 | -- | -- |
2025-08-25 | $1.059565 | $1.06 | $1.059 | $1.059035 | $718.1914 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Web 3 Dollar(USD3)
