Warped Games(WARPED)Astăzi
$0.000719
acum 1 ani
$0.001002
Warped Games Istoricul prețurilor
(WARPED)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000678 | $0.000705 | $0.000674 | $0.000693 | $14,169.99 |
2025-09-16 | $0.000689 | $0.000695 | $0.000673 | $0.000678 | $5,370.375 |
2025-09-15 | $0.000711 | $0.000717 | $0.000686 | $0.000690 | $4,832.541 |
2025-09-14 | $0.000732 | $0.000734 | $0.000711 | $0.000711 | $3,471.888 |
2025-09-13 | $0.000712 | $0.000748 | $0.000712 | $0.000732 | $6,587.278 |
2025-09-12 | $0.000700 | $0.000729 | $0.000700 | $0.000712 | $14,782.60 |
2025-09-11 | $0.000704 | $0.000718 | $0.000688 | $0.000701 | $5,880.152 |
2025-09-10 | $0.000688 | $0.000710 | $0.000686 | $0.000704 | $8,149.834 |
2025-09-09 | $0.000710 | $0.000711 | $0.000686 | $0.000687 | $9,064.210 |
2025-09-08 | $0.000713 | $0.000715 | $0.000702 | $0.000710 | $6,244.058 |
2025-09-07 | $0.000710 | $0.000716 | $0.000705 | $0.000714 | $2,126.683 |
2025-09-06 | $0.000725 | $0.000737 | $0.000709 | $0.000710 | $14,289.16 |
2025-09-05 | $0.000730 | $0.000756 | $0.000722 | $0.000724 | $1,850.414 |
2025-09-04 | $0.000758 | $0.000759 | $0.000728 | $0.000730 | $12,633.56 |
2025-09-03 | $0.000715 | $0.000759 | $0.000716 | $0.000759 | $14,723.08 |
2025-09-02 | $0.000739 | $0.000754 | $0.000167 | $0.000715 | $7,975.678 |
2025-09-01 | $0.000778 | $0.000778 | $0.000739 | $0.000741 | $8,680.092 |
2025-08-31 | $0.000761 | $0.000778 | $0.000747 | $0.000777 | $10,035.26 |
2025-08-30 | $0.000762 | $0.000776 | $0.000758 | $0.000760 | $14,042.78 |
2025-08-29 | $0.000791 | $0.000798 | $0.000751 | $0.000760 | $24,232.04 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
Warped Games(WARPED)
