WanSwap(WASP)Astăzi
$0.000445
WanSwap Istoricul prețurilor
(WASP)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000439 | $0.000443 | $0.000427 | $0.000438 | $31.77257 |
2025-09-01 | $0.000452 | $0.000452 | $0.000434 | $0.000439 | $119.8556 |
2025-08-31 | $0.000455 | $0.000466 | $0.000446 | $0.000452 | $62.44275 |
2025-08-30 | $0.000458 | $0.000459 | $0.000436 | $0.000455 | $633.4000 |
2025-08-29 | $0.000478 | $0.000481 | $0.000454 | $0.000458 | $20.40715 |
2025-08-28 | $0.000471 | $0.000484 | $0.000468 | $0.000475 | $17.03977 |
2025-08-27 | $0.000464 | $0.000475 | $0.000465 | $0.000472 | $15.68687 |
2025-08-26 | $0.000474 | $0.000474 | $0.000456 | $0.000463 | $53.92732 |
2025-08-25 | $0.000492 | $0.000504 | $0.000469 | $0.000474 | $70.27197 |
2025-08-24 | $0.000497 | $0.000501 | $0.000485 | $0.000492 | $136.2342 |
2025-08-23 | $0.000497 | $0.000512 | $0.000494 | $0.000497 | $156.6869 |
2025-08-22 | $0.000478 | $0.000501 | $0.000465 | $0.000497 | $24.87891 |
2025-08-21 | $0.000480 | $0.000491 | $0.000470 | $0.000476 | $34.84785 |
2025-08-20 | $0.000482 | $0.000482 | $0.000458 | $0.000480 | $174.6106 |
2025-08-19 | $0.000492 | $0.000506 | $0.000466 | $0.000482 | $94.62651 |
2025-08-18 | $0.000508 | $0.000511 | $0.000483 | $0.000492 | $315.7116 |
2025-08-17 | $0.000559 | $0.000573 | $0.000501 | $0.000508 | $4,659.008 |
2025-08-16 | $0.000592 | $0.000604 | $0.000547 | $0.000562 | $232.0943 |
2025-08-15 | $0.000609 | $0.000619 | $0.000588 | $0.000592 | $248.1173 |
2025-08-14 | $0.000639 | $0.000646 | $0.000606 | $0.000609 | $390.3341 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
WanSwap(WASP)
