Vtrading(VTRADING)Astăzi
$0.001398
acum 1 ani
$0.016300
Vtrading Istoricul prețurilor
(VTRADING)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001310 | $0.001464 | $0.001310 | $0.001404 | $14,907.80 |
2025-09-15 | $0.001406 | $0.001461 | $0.001302 | $0.001310 | $15,964.41 |
2025-09-14 | $0.001400 | $0.001412 | $0.001362 | $0.001406 | $17,640.45 |
2025-09-13 | $0.001487 | $0.001485 | $0.001360 | $0.001400 | $16,524.32 |
2025-09-12 | $0.001451 | $0.001487 | $0.001325 | $0.001487 | $18,068.38 |
2025-09-11 | $0.001390 | $0.001457 | $0.001340 | $0.001451 | $17,527.96 |
2025-09-10 | $0.001364 | $0.001574 | $0.001315 | $0.001390 | $17,709.01 |
2025-09-09 | $0.001440 | $0.001442 | $0.001349 | $0.001364 | $15,968.65 |
2025-09-08 | $0.001366 | $0.001584 | $0.001363 | $0.001439 | $17,640.30 |
2025-09-07 | $0.001387 | $0.001387 | $0.001363 | $0.001366 | $17,846.43 |
2025-09-06 | $0.001385 | $0.001387 | $0.001384 | $0.001387 | $18,222.16 |
2025-09-05 | $0.001354 | $0.001394 | $0.001342 | $0.001384 | $17,438.31 |
2025-09-04 | $0.001373 | $0.001373 | $0.001336 | $0.001354 | $17,542.51 |
2025-09-03 | $0.001373 | $0.001376 | $0.001353 | $0.001373 | $16,882.09 |
2025-09-02 | $0.001402 | $0.001403 | $0.001326 | $0.001373 | $17,212.89 |
2025-09-01 | $0.001385 | $0.001410 | $0.001351 | $0.001402 | $17,967.96 |
2025-08-31 | $0.001354 | $0.001410 | $0.001350 | $0.001385 | $17,019.22 |
2025-08-30 | $0.001368 | $0.001400 | $0.001352 | $0.001354 | $16,931.73 |
2025-08-29 | $0.001387 | $0.001410 | $0.001350 | $0.001368 | $17,113.75 |
2025-08-28 | $0.001412 | $0.001412 | $0.001368 | $0.001387 | $15,923.76 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Vtrading(VTRADING)
