Vow USD(VUSD)Astăzi
$0.008687
acum 1 ani
$0.048940
Vow USD Istoricul prețurilor
(VUSD)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.008948 | $0.009099 | $0.008385 | $0.008609 | $46,147.15 |
2025-09-11 | $0.008831 | $0.009271 | $0.008675 | $0.008931 | $10,971.85 |
2025-09-10 | $0.009677 | $0.009843 | $0.008830 | $0.008831 | $110.921K |
2025-09-09 | $0.010771 | $0.010767 | $0.009524 | $0.009677 | $135.042K |
2025-09-08 | $0.012330 | $0.012793 | $0.010726 | $0.010768 | $408.254K |
2025-09-07 | $0.012201 | $0.012546 | $0.012195 | $0.012330 | $7,509.077 |
2025-09-06 | $0.012803 | $0.012819 | $0.012067 | $0.012202 | $29,189.72 |
2025-09-05 | $0.012882 | $0.013083 | $0.012143 | $0.012802 | $32,751.84 |
2025-09-04 | $0.013331 | $0.013370 | $0.012703 | $0.012882 | $18,410.04 |
2025-09-03 | $0.012925 | $0.013398 | $0.012784 | $0.013331 | $7,835.337 |
2025-09-02 | $0.012917 | $0.013177 | $0.012774 | $0.012925 | $3,722.562 |
2025-09-01 | $0.013032 | $0.013091 | $0.012754 | $0.012916 | $2,273.381 |
2025-08-31 | $0.012996 | $0.013271 | $0.012850 | $0.013032 | $7.022285 |
2025-08-30 | $0.013104 | $0.013269 | $0.012824 | $0.012976 | $13,277.65 |
2025-08-29 | $0.013303 | $0.013460 | $0.012851 | $0.013104 | $7,876.339 |
2025-08-28 | $0.013251 | $0.013554 | $0.012994 | $0.013380 | $1,416.868 |
2025-08-27 | $0.013459 | $0.013778 | $0.013070 | $0.013251 | $11,031.75 |
2025-08-26 | $0.014163 | $0.014290 | $0.013341 | $0.013459 | $4,237.869 |
2025-08-25 | $0.014778 | $0.014804 | $0.013919 | $0.014163 | $15,226.15 |
2025-08-24 | $0.014937 | $0.015027 | $0.014394 | $0.014666 | $527.3013 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Vow USD(VUSD)
