Voidz(VDZ)Astăzi
$0.001088
Voidz Istoricul prețurilor
(VDZ)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001104 | $0.001124 | $0.001076 | $0.001084 | $12.60060 |
2025-09-14 | -- | $0.001128 | $0.001104 | $0.001104 | $9.208525 |
2025-09-13 | -- | $0.001088 | $0.001088 | -- | -- |
2025-09-12 | -- | $0.001098 | $0.001064 | -- | -- |
2025-09-11 | -- | $0.001075 | $0.001039 | -- | -- |
2025-09-10 | -- | $0.001043 | $0.001034 | -- | -- |
2025-09-09 | -- | $0.001052 | $0.001033 | -- | -- |
2025-09-08 | -- | $0.001058 | $0.001034 | -- | -- |
2025-09-07 | -- | $0.001038 | $0.001028 | -- | -- |
2025-09-06 | -- | $0.001059 | $0.001056 | -- | -- |
2025-09-05 | -- | $0.001059 | $0.001056 | -- | -- |
2025-09-04 | -- | $0.001083 | $0.001056 | -- | -- |
2025-09-03 | -- | $0.001054 | $0.001052 | -- | -- |
2025-09-02 | -- | $0.001054 | $0.001052 | -- | -- |
2025-09-01 | -- | $0.001054 | $0.001052 | -- | -- |
2025-08-31 | -- | $0.001057 | $0.001052 | -- | -- |
2025-08-30 | $0.001050 | $0.001063 | $0.001035 | $0.001057 | $10.04578 |
2025-08-29 | -- | $0.001092 | $0.001035 | -- | -- |
2025-08-28 | -- | $0.001061 | $0.001055 | -- | -- |
2025-08-27 | -- | $0.001061 | $0.001055 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Voidz(VDZ)
