Vision(VSN)Astăzi
$0.164017
Vision Istoricul prețurilor
(VSN)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.165899 | $0.169649 | $0.163984 | $0.164314 | $587.243K |
2025-09-14 | $0.167425 | $0.169773 | $0.164238 | $0.166011 | $703.015K |
2025-09-13 | $0.168287 | $0.175242 | $0.166994 | $0.167446 | $2.348M |
2025-09-12 | $0.165057 | $0.170317 | $0.164953 | $0.168287 | $2.263M |
2025-09-11 | $0.155777 | $0.16591 | $0.154828 | $0.165153 | $2.443M |
2025-09-10 | $0.153944 | $0.156643 | $0.151792 | $0.156250 | $1.315M |
2025-09-09 | $0.156173 | $0.157086 | $0.152712 | $0.153788 | $1.135M |
2025-09-08 | $0.152799 | $0.156173 | $0.151718 | $0.154485 | $1.087M |
2025-09-07 | $0.149878 | $0.156052 | $0.148653 | $0.152770 | $1.521M |
2025-09-06 | $0.155491 | $0.156721 | $0.148838 | $0.149001 | $1.605M |
2025-09-05 | $0.158882 | $0.160239 | $0.154302 | $0.155317 | $2.256M |
2025-09-04 | $0.162135 | $0.165206 | $0.158376 | $0.158855 | $1.188M |
2025-09-03 | $0.162544 | $0.165541 | $0.159241 | $0.162072 | $1.586M |
2025-09-02 | $0.162169 | $0.165841 | $0.15666 | $0.162574 | $2.762M |
2025-09-01 | $0.164649 | $0.166298 | $0.162143 | $0.162189 | $1.338M |
2025-08-31 | $0.164738 | $0.167063 | $0.163274 | $0.164681 | $973.056K |
2025-08-30 | $0.165138 | $0.167751 | $0.162517 | $0.165745 | $1.573M |
2025-08-29 | $0.173211 | $0.175823 | $0.164032 | $0.165584 | $2.582M |
2025-08-28 | $0.175669 | $0.175894 | $0.171976 | $0.173544 | $1.444M |
2025-08-27 | $0.174578 | $0.177615 | $0.173341 | $0.175701 | $1.283M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Vision(VSN)
