Virgen(VIRGEN)Astăzi
$0.00084
Virgen Istoricul prețurilor
(VIRGEN)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000792 | $0.00085 | $0.00077 | $0.000828 | $420.425K |
2025-09-01 | $0.000895 | $0.00097 | $0.00078 | $0.000792 | $433.623K |
2025-08-31 | $0.000832 | $0.00089 | $0.00082 | $0.000895 | $372.088K |
2025-08-30 | $0.000805 | $0.00085 | $0.00077 | $0.000833 | $467.641K |
2025-08-29 | $0.001045 | $0.00102 | $0.00075 | $0.000804 | $499.302K |
2025-08-28 | $0.001021 | $0.00106 | $0.0009 | $0.001046 | $509.999K |
2025-08-27 | $0.001027 | $0.00106 | $0.00098 | $0.001021 | $418.403K |
2025-08-26 | $0.000867 | $0.00107 | $0.00073 | $0.001027 | $740.948K |
2025-08-25 | $0.001120 | $0.00117 | $0.00085 | $0.000867 | $590.270K |
2025-08-24 | $0.001241 | $0.00124 | $0.00104 | $0.001117 | $397.076K |
2025-08-23 | $0.001349 | $0.0014 | $0.00122 | $0.001241 | $571.778K |
2025-08-22 | $0.001448 | $0.00152 | $0.00113 | $0.001346 | $745.398K |
2025-08-21 | $0.002023 | $0.00234 | $0.00137 | $0.001457 | $378.399K |
2025-08-20 | $0.002108 | $0.00229 | $0.00186 | $0.002035 | $493.667K |
2025-08-19 | $0.002490 | $0.00238 | $0.00203 | $0.002099 | $490.092K |
2025-08-18 | $0.001692 | $0.00288 | $0.00141 | $0.002490 | $842.347K |
2025-08-17 | $0.001126 | $0.00183 | $0.00103 | $0.001688 | $566.328K |
2025-08-16 | $0.001002 | $0.00113 | $0.00088 | $0.001126 | $500.003K |
2025-08-15 | $0.001029 | $0.00116 | $0.00098 | $0.001002 | $532.242K |
2025-08-14 | $0.001176 | $0.00122 | $0.00099 | $0.001031 | $761.183K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
Virgen(VIRGEN)
