Vibing(VBG)Astăzi
$0.067791
acum 1 ani
$0.388645
acum 2 ani
$0.273313
Vibing Istoricul prețurilor
(VBG)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.069739 | $0.072282 | $0.067032 | $0.067323 | $14,589.57 |
2025-09-15 | $0.073444 | $0.078849 | $0.069109 | $0.071305 | $40,040.76 |
2025-09-14 | $0.073805 | $0.075878 | $0.073116 | $0.073444 | $29,636.09 |
2025-09-13 | $0.080438 | $0.080188 | $0.073379 | $0.073805 | $44,925.14 |
2025-09-12 | $0.084669 | $0.086084 | $0.079069 | $0.080438 | $53,863.49 |
2025-09-11 | $0.090219 | $0.089980 | $0.083741 | $0.084669 | $87,999.91 |
2025-09-10 | $0.093710 | $0.094910 | $0.083504 | $0.090219 | $195.041K |
2025-09-09 | $0.116473 | $0.120664 | $0.086260 | $0.093710 | $240.822K |
2025-09-08 | $0.147727 | $0.149589 | $0.115504 | $0.116473 | $209.788K |
2025-09-07 | $0.192854 | $0.195348 | $0.140998 | $0.147727 | $75,999.24 |
2025-09-06 | $0.197677 | $0.198702 | $0.192578 | $0.192689 | $684.9236 |
2025-09-05 | $0.194494 | $0.204434 | $0.191493 | $0.197677 | $7,323.474 |
2025-09-04 | $0.194935 | $0.206122 | $0.191752 | $0.194494 | $3,363.305 |
2025-09-03 | $0.192338 | $0.203786 | $0.191754 | $0.194935 | $4,177.612 |
2025-09-02 | $0.192425 | $0.207411 | $0.191368 | $0.192338 | $9,114.824 |
2025-09-01 | $0.198276 | $0.215504 | $0.191359 | $0.192425 | $4,340.003 |
2025-08-31 | $0.201878 | $0.231476 | $0.197871 | $0.198276 | $12,377.43 |
2025-08-30 | $0.195857 | $0.204019 | $0.195492 | $0.201878 | $3,772.079 |
2025-08-29 | $0.195520 | $0.216632 | $0.194377 | $0.195857 | $2,798.145 |
2025-08-28 | $0.201216 | $0.214074 | $0.193962 | $0.195520 | $9,290.775 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Vibing(VBG)
