Verge (ETH)(XVG)Astăzi
$0.000115
acum 1 ani
$0.000072
Verge (ETH) Istoricul prețurilor
(XVG)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000121 | $0.000122 | $0.000113 | $0.000114 | $2,228.669 |
2025-09-12 | $0.000113 | $0.000121 | $0.000114 | $0.000121 | $721.5394 |
2025-09-11 | $0.000107 | $0.000114 | $0.000105 | $0.000114 | $1,588.106 |
2025-09-10 | $0.000104 | $0.000108 | $0.000104 | $0.000107 | $176.4386 |
2025-09-09 | $0.000103 | $0.000106 | $0.000101 | $0.000104 | $1,852.779 |
2025-09-08 | $0.000113 | $0.000113 | $0.000102 | $0.000103 | $3,193.497 |
2025-09-07 | $0.000111 | $0.000114 | $0.000111 | $0.000113 | $802.1532 |
2025-09-06 | $0.000108 | $0.000112 | $0.000103 | $0.000112 | $3,169.085 |
2025-09-05 | $0.000108 | $0.000116 | $0.000108 | $0.000108 | $3,801.360 |
2025-09-04 | $0.000119 | $0.000119 | $0.000107 | $0.000108 | $1,382.942 |
2025-09-03 | $0.000102 | $0.000120 | $0.000101 | $0.000119 | $3,894.789 |
2025-09-02 | $0.000106 | $0.000107 | $0.000101 | $0.000102 | $796.8358 |
2025-09-01 | $0.000105 | $0.000121 | $0.000104 | $0.000106 | $6,268.680 |
2025-08-31 | $0.000111 | $0.000114 | $0.000105 | $0.000105 | $2,018.970 |
2025-08-30 | $0.000110 | $0.000114 | $0.000110 | $0.000111 | $2,939.056 |
2025-08-29 | $0.000116 | $0.000116 | $0.000108 | $0.000110 | $724.5810 |
2025-08-28 | $0.000123 | $0.000123 | $0.000115 | $0.000116 | $1,228.653 |
2025-08-27 | $0.000120 | $0.000123 | $0.000118 | $0.000123 | $1,234.113 |
2025-08-26 | $0.000134 | $0.000132 | $0.000116 | $0.000120 | $2,935.446 |
2025-08-25 | -- | $0.000140 | $0.000106 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Verge (ETH)(XVG)
