Venus ETH(VETH)Astăzi
$93.15
acum 1 ani
$50.6
acum 2 ani
$33.56
acum 3 ani
$31.56
acum 4 ani
$78.5
Venus ETH Istoricul prețurilor
(VETH)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $89.57370 | $93.59 | $89.06 | $93.59117 | $2.935736 |
2025-09-02 | $90.93321 | $92.15 | $88.57 | $89.57370 | $2.935736 |
2025-09-01 | $93.67327 | $93.74 | $90.91 | $91.01118 | $2.935736 |
2025-08-31 | $91.31803 | $93.78 | $90.61 | $93.64538 | $2.935736 |
2025-08-30 | $90.50783 | $92.03 | $89.35 | $91.32860 | $2.935736 |
2025-08-29 | $93.85230 | $94.44 | $89.27 | $90.18955 | $2.935736 |
2025-08-28 | $97.16711 | $96.9 | $93.52 | $94.06115 | $2.935736 |
2025-08-27 | $94.35823 | $97.25 | $94.18 | $97.24534 | $2.935736 |
2025-08-26 | $96.36897 | $96.61 | $90.47 | $94.37631 | $2.935736 |
2025-08-25 | $100.1864 | $103.34 | $94.69 | $96.36897 | $2.935736 |
2025-08-24 | $99.29563 | $100.67 | $98.65 | $100.1578 | $2.935736 |
2025-08-23 | $97.01461 | $101.79 | $97.61 | $99.16342 | $2.935736 |
2025-08-22 | $88.63583 | $99.05 | $87.91 | $96.78414 | $2.935736 |
2025-08-21 | $88.97827 | $91.2 | $88.54 | $88.54198 | $2.935736 |
2025-08-20 | $87.67094 | $90.17 | $85.03 | $88.81931 | $2.935736 |
2025-08-19 | $90.68354 | $91.54 | $87.32 | $87.54916 | $2.935736 |
2025-08-18 | $95.24043 | $94.86 | $88.44 | $90.70397 | $2.935736 |
2025-08-17 | $91.80319 | $95.27 | $91.82 | $95.24377 | $2.935736 |
2025-08-16 | $92.64484 | $93.76 | $91.51 | $91.83425 | $2.935736 |
2025-08-15 | $96.44786 | $97.3 | $91.54 | $92.54790 | $2.935736 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Venus ETH(VETH)
