Venus BETH(VBETH)Astăzi
$100.45
acum 1 ani
$50.47
acum 2 ani
$31.69
acum 3 ani
$34.2
acum 4 ani
$63.27
Venus BETH Istoricul prețurilor
(VBETH)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $97.73671 | $98.78865 | $95.79856 | $97.87966 | -- |
2025-09-10 | $95.54918 | $98.54770 | $95.24004 | $97.74124 | -- |
2025-09-09 | $96.66047 | $96.93333 | $95.16381 | $95.45204 | -- |
2025-09-08 | $95.57349 | $96.98259 | $95.09713 | $96.83005 | -- |
2025-09-07 | $95.14453 | $95.74642 | $94.49063 | $95.55777 | -- |
2025-09-06 | $95.70076 | $96.15319 | $94.68913 | $95.04897 | -- |
2025-09-05 | $96.03390 | $99.32227 | $95.10853 | $95.51062 | -- |
2025-09-04 | $98.75714 | $99.10797 | $95.51005 | $96.03390 | -- |
2025-09-03 | $95.43232 | $99.12 | $94.91 | $98.84637 | -- |
2025-09-02 | $96.59474 | $97.36 | $93.85 | $95.54967 | -- |
2025-09-01 | $98.89387 | $99.35 | $96.45 | $96.45358 | -- |
2025-08-31 | $96.99159 | $99.21 | $96.15 | $98.62377 | -- |
2025-08-30 | $96.11213 | $97.45 | $95.11 | $96.98835 | -- |
2025-08-29 | $100.1249 | $100.08 | $95.46 | $96.31563 | -- |
2025-08-28 | $102.5696 | $102.45 | $99.22 | $99.77454 | -- |
2025-08-27 | $100.7528 | $102.67 | $100.23 | $102.6022 | -- |
2025-08-26 | $102.3073 | $102.96 | $96.81 | $100.3670 | -- |
2025-08-25 | $106.5283 | $109.12 | $101.2 | $102.3073 | -- |
2025-08-24 | $105.2551 | $106.8 | $104.99 | $106.8036 | -- |
2025-08-23 | $103.8002 | $108.2 | $104.52 | $105.4449 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Venus BETH(VBETH)
