Vendetta(VDT)Astăzi
$0.003660
acum 1 ani
$0.017353
Vendetta Istoricul prețurilor
(VDT)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.003700 | $0.003703 | $0.003658 | $0.003660 | $17,967.46 |
2025-09-12 | $0.003699 | $0.003701 | $0.003697 | $0.003700 | $18,289.22 |
2025-09-11 | $0.003759 | $0.003763 | $0.003678 | $0.003699 | $17,650.39 |
2025-09-10 | $0.003787 | $0.003788 | $0.003759 | $0.003763 | $16,877.72 |
2025-09-09 | $0.003785 | $0.003788 | $0.003783 | $0.003787 | $17,608.61 |
2025-09-08 | $0.003787 | $0.003790 | $0.003783 | $0.003785 | $17,427.78 |
2025-09-07 | $0.003785 | $0.003788 | $0.003783 | $0.003787 | $17,498.62 |
2025-09-06 | $0.003783 | $0.003791 | $0.003781 | $0.003785 | $17,748.43 |
2025-09-05 | $0.003783 | $0.003786 | $0.003781 | $0.003783 | $18,189.29 |
2025-09-04 | $0.003781 | $0.003785 | $0.003781 | $0.003783 | $16,899.03 |
2025-09-03 | $0.003776 | $0.003784 | $0.003761 | $0.003781 | $16,443.58 |
2025-09-02 | $0.003976 | $0.003979 | $0.003770 | $0.003778 | $17,436.58 |
2025-09-01 | $0.003975 | $0.003979 | $0.003973 | $0.003975 | $16,603.77 |
2025-08-31 | $0.003979 | $0.003983 | $0.003973 | $0.003975 | $17,534.54 |
2025-08-30 | $0.003980 | $0.003985 | $0.003976 | $0.003979 | $17,045.83 |
2025-08-29 | $0.003969 | $0.003987 | $0.003968 | $0.003980 | $16,316.83 |
2025-08-28 | $0.003973 | $0.003978 | $0.003969 | $0.003969 | $16,760.97 |
2025-08-27 | $0.003973 | $0.003979 | $0.003967 | $0.003973 | $16,257.73 |
2025-08-26 | $0.004057 | $0.004057 | $0.003967 | $0.003973 | $20,777.06 |
2025-08-25 | -- | $0.004066 | $0.004054 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Vendetta(VDT)
