Vcash(XVC)Astăzi
$0.102685
Vcash Istoricul prețurilor
(XVC)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.104344 | $0.102684 | -- | -- |
2025-09-03 | -- | $0.078891 | $0.078882 | -- | -- |
2025-09-02 | -- | $0.078891 | $0.078882 | -- | -- |
2025-09-01 | -- | $0.101961 | $0.078881 | -- | -- |
2025-08-31 | -- | $0.117318 | $0.117309 | -- | -- |
2025-08-30 | -- | $0.117318 | $0.117309 | -- | -- |
2025-08-29 | -- | $0.117333 | $0.078534 | -- | -- |
2025-08-28 | -- | $0.10654 | $0.104747 | -- | -- |
2025-08-27 | -- | $0.105729 | $0.10552 | -- | -- |
2025-08-26 | -- | $0.105729 | $0.10552 | -- | -- |
2025-08-25 | -- | $0.105729 | $0.10552 | -- | -- |
2025-08-24 | -- | $0.106224 | $0.081551 | -- | -- |
2025-08-23 | -- | $0.109051 | $0.106907 | -- | -- |
2025-08-22 | $0.106100 | $0.107633 | $0.103055 | $0.107181 | $0.003753 |
2025-08-21 | -- | $0.107024 | $0.105913 | -- | -- |
2025-08-20 | -- | $0.125546 | $0.125545 | -- | -- |
2025-08-19 | -- | $0.126032 | $0.125543 | -- | -- |
2025-08-18 | -- | $0.109276 | $0.107876 | -- | -- |
2025-08-17 | -- | $0.110488 | $0.110298 | -- | -- |
2025-08-16 | -- | $0.110695 | $0.090533 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Vcash(XVC)
