Vabble Istoricul prețurilor

(VFX)

Perioada de timp: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-15	$0.002851	$0.002902	$0.002766	$0.002772	$4.634533
2025-09-14	$0.002914	$0.002943	$0.002849	$0.002849	$305.4631
2025-09-13	$0.002886	$0.002977	$0.002886	$0.002913	$188.3052
2025-09-12	$0.002838	$0.002943	$0.002842	$0.002886	$307.4160
2025-09-11	$0.002876	$0.002887	$0.002800	$0.002838	$692.1016
2025-09-10	$0.002836	$0.002897	$0.002795	$0.002874	$1.149675
2025-09-09	$0.002956	$0.002950	$0.002836	$0.002841	$465.4791
2025-09-08	$0.003105	$0.003099	$0.002938	$0.002956	$1,318.815
2025-09-07	$0.003024	$0.003120	$0.003020	$0.003105	$596.7392
2025-09-06	$0.003204	$0.003243	$0.003013	$0.003028	$844.1442
2025-09-05	$0.003437	$0.003477	$0.003186	$0.003199	$970.5652
2025-09-04	$0.003993	$0.003993	$0.003392	$0.003437	$1,939.853
2025-09-03	$0.004126	$0.004253	$0.003954	$0.003993	$1,739.130
2025-09-02	$0.004131	$0.004320	$0.004096	$0.004111	$942.3441
2025-09-01	$0.003933	$0.004219	$0.003893	$0.004131	$1,570.736
2025-08-31	$0.003563	$0.003936	$0.003500	$0.003933	$2,383.416
2025-08-30	$0.003608	$0.003635	$0.003535	$0.003559	$6.639137
2025-08-29	$0.003876	$0.003902	$0.003564	$0.003590	$897.6763
2025-08-28	$0.004082	$0.004070	$0.003876	$0.003885	$386.7565
2025-08-27	$0.004220	$0.004328	$0.004049	$0.004061	$1,142.497