Crypton(CRP)Astăzi
$0.1751
Crypton Istoricul prețurilor
(CRP)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.1747 | $0.1763 | $0.1739 | $0.1755 | $92,562.26 |
2025-09-01 | $0.1809 | $0.1816 | $0.174 | $0.1746 | $94,767.24 |
2025-08-31 | $0.181 | $0.1814 | $0.1798 | $0.1809 | $98,696.88 |
2025-08-30 | $0.1806 | $0.1818 | $0.16 | $0.1809 | $84,417.58 |
2025-08-29 | $0.181 | $0.1819 | $0.161 | $0.181 | $80,109.01 |
2025-08-28 | $0.1816 | $0.1819 | $0.1612 | $0.181 | $62,805.46 |
2025-08-27 | $0.1815 | $0.1818 | $0.1592 | $0.1816 | $50,309.28 |
2025-08-26 | $0.1828 | $0.1829 | $0.1598 | $0.1815 | $73,275.34 |
2025-08-25 | $0.1903 | $0.1905 | $0.1795 | $0.1828 | $59,595.92 |
2025-08-24 | $0.1905 | $0.191 | $0.18 | $0.1902 | $54,396.75 |
2025-08-23 | $0.1901 | $0.191 | $0.1696 | $0.1904 | $59,710.80 |
2025-08-22 | $0.1916 | $0.1925 | $0.1892 | $0.1901 | $47,083.54 |
2025-08-21 | $0.1923 | $0.1941 | $0.1699 | $0.1916 | $58,278.64 |
2025-08-20 | $0.1892 | $0.1943 | $0.1686 | $0.1917 | $43,991.37 |
2025-08-19 | $0.1918 | $0.1931 | $0.1892 | $0.1892 | $64,392.20 |
2025-08-18 | $0.1892 | $0.1931 | $0.1827 | $0.1911 | $65,982.07 |
2025-08-17 | $0.1907 | $0.1907 | $0.1874 | $0.1892 | $62,693.37 |
2025-08-16 | $0.1911 | $0.192 | $0.1889 | $0.1906 | $63,536.49 |
2025-08-15 | $0.1919 | $0.192 | $0.1899 | $0.1909 | $51,245.91 |
2025-08-14 | $0.1912 | $0.2527 | $0.1895 | $0.1916 | $65,320.24 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
Crypton(CRP)
