Us Usach(USACH)Astăzi
$0.000102
Us Usach Istoricul prețurilor
(USACH)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000106 | $0.000102 | -- | -- |
2025-09-13 | -- | $0.000106 | $0.000106 | -- | -- |
2025-09-12 | -- | $0.000106 | $0.000105 | -- | -- |
2025-09-11 | $0.000103 | $0.000107 | $0.000103 | $0.000105 | $28.56555 |
2025-09-10 | $0.000104 | $0.000105 | $0.000103 | $0.000103 | $1.176346 |
2025-09-09 | -- | $0.000104 | $0.000102 | -- | -- |
2025-09-08 | -- | $0.000104 | $0.000102 | -- | -- |
2025-09-07 | $0.000103 | $0.000104 | $0.000101 | $0.000102 | $24.60959 |
2025-09-06 | $0.000096 | $0.000108 | $0.000095 | $0.000103 | $1,119.795 |
2025-09-05 | $0.000103 | $0.000102 | $0.000095 | $0.000096 | $447.7468 |
2025-09-04 | -- | $0.000105 | $0.000093 | -- | -- |
2025-09-03 | -- | $0.000093 | $0.000093 | -- | -- |
2025-09-02 | -- | $0.000093 | $0.000091 | -- | -- |
2025-09-01 | -- | $0.000090 | $0.000090 | -- | -- |
2025-08-31 | -- | $0.000090 | $0.000090 | -- | -- |
2025-08-30 | -- | $0.000092 | $0.000089 | -- | -- |
2025-08-29 | $0.000095 | $0.000095 | $0.000091 | $0.000092 | $3.069018 |
2025-08-28 | $0.000097 | $0.000098 | $0.000094 | $0.000095 | $148.1505 |
2025-08-27 | $0.000095 | $0.000098 | $0.000094 | $0.000097 | $47.90002 |
2025-08-26 | $0.000096 | $0.000095 | $0.000094 | $0.000095 | $110.1756 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Us Usach(USACH)
