URANUS (SOL)(ANUS)Astăzi
$0.000014
acum 1 ani
$0.000375
URANUS (SOL) Istoricul prețurilor
(ANUS)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $40.36217 |
2025-09-14 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $508.2428 |
2025-09-13 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $35.07828 |
2025-09-12 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $39.98287 |
2025-09-11 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $328.7183 |
2025-09-10 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $306.9023 |
2025-09-09 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-08 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-07 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $102.7550 |
2025-09-06 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $256.6958 |
2025-09-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1,077.750 |
2025-09-04 | $0.000018 | $0.000018 | $0.000012 | $0.000012 | $10,876.13 |
2025-09-03 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $26.82247 |
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $222.3932 |
2025-09-01 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $9.942700 |
2025-08-31 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $70.50580 |
2025-08-30 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $52.58659 |
2025-08-29 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $68.77204 |
2025-08-28 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $187.5452 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000018 | $1,553.136 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
URANUS (SOL)(ANUS)
