URANUS(URANUS)Astăzi
$0.000000
URANUS Istoricul prețurilor
(URANUS)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.08452 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.72998 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.88980 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $288.5033 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.6221 |
2025-08-21 | -- | $0.000000 | $0.000000 | $0.000000 | $420.2814 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $636.9500 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.7740 |
2025-08-17 | -- | $0.000000 | $0.000000 | $0.000000 | $1,111.628 |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,116.070 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
URANUS(URANUS)
