Uno(UNO)Astăzi
$0.000000
Uno Istoricul prețurilor
(UNO)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $219.7458 |
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $17.94722 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $246.4881 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.40314 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.40332 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.943051 |
2025-08-21 | -- | $0.000000 | $0.000000 | $0.000000 | $60.36970 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $15.63642 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.04879 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Uno(UNO)
