![Universal Operating System [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_universal-operating-system.webp)
Universal Operating System [OLD]($UOS)Astăzi
$0.000028
Universal Operating System [OLD] Istoricul prețurilor
($UOS)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $1.165454 |
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $20.13013 |
2025-09-03 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $1.440712 |
2025-09-02 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $7.489563 |
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $7.100808 |
2025-08-31 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $210.9221 |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $15.10951 |
2025-08-29 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $24.95420 |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $1.807077 |
2025-08-27 | -- | $0.000029 | $0.000027 | $0.000029 | $75.32053 |
2025-08-26 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-25 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $109.2867 |
2025-08-24 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $10.45678 |
2025-08-23 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $3.788077 |
2025-08-22 | -- | $0.000028 | $0.000025 | -- | -- |
2025-08-21 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-20 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-19 | $0.000027 | $0.000027 | $0.000026 | -- | -- |
2025-08-18 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $4.958499 |
2025-08-17 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $21.57769 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Universal Operating System [OLD]($UOS)
