Unit0(UNIT0)Astăzi
$0.303032
Unit0 Istoricul prețurilor
(UNIT0)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.288361 | $0.303186 | $0.286456 | $0.303186 | $177.670K |
2025-09-07 | $0.288244 | $0.289977 | $0.286753 | $0.288361 | $37,613.44 |
2025-09-06 | $0.291673 | $0.293240 | $0.285645 | $0.288263 | $36,488.99 |
2025-09-05 | $0.282106 | $0.304305 | $0.281002 | $0.291673 | $39,102.54 |
2025-09-04 | $0.273585 | $0.303949 | $0.268190 | $0.282106 | $44,261.90 |
2025-09-03 | $0.268056 | $0.276267 | $0.241651 | $0.273523 | $49,249.36 |
2025-09-02 | $0.263530 | $0.281268 | $0.25694 | $0.266869 | $28,759.87 |
2025-09-01 | $0.270647 | $0.278827 | $0.240114 | $0.263438 | $93,413.74 |
2025-08-31 | $0.272168 | $0.276288 | $0.267686 | $0.270647 | $37,816.43 |
2025-08-30 | $0.274814 | $0.279088 | $0.270221 | $0.272466 | $27,167.12 |
2025-08-29 | $0.264223 | $0.28901 | $0.255501 | $0.275400 | $35,996.52 |
2025-08-28 | $0.202184 | $0.274786 | $0.201356 | $0.262021 | $70,187.83 |
2025-08-27 | $0.209861 | $0.226214 | $0.201773 | $0.202184 | $47,302.99 |
2025-08-26 | $0.203971 | $0.211619 | $0.197376 | $0.209861 | $30,651.52 |
2025-08-25 | $0.206098 | $0.210938 | $0.188997 | $0.203971 | $34,123.37 |
2025-08-24 | $0.211852 | $0.213394 | $0.20489 | $0.206098 | $43,904.38 |
2025-08-23 | $0.202537 | $0.214821 | $0.20154 | $0.211852 | $51,600.01 |
2025-08-22 | $0.204920 | $0.208847 | $0.200056 | $0.202549 | $40,695.38 |
2025-08-21 | $0.208761 | $0.221796 | $0.201319 | $0.204932 | $54,036.98 |
2025-08-20 | $0.208638 | $0.212383 | $0.190695 | $0.208761 | $64,007.43 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
Unit0(UNIT0)
