Unification(FUND)Astăzi
$0.022507
acum 1 ani
$0.056561
acum 2 ani
$0.18653
acum 3 ani
$0.069928
acum 4 ani
$0.08236
acum 5 ani
$0.041717
acum 6 ani
$0.029470
Unification Istoricul prețurilor
(FUND)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.026295 | $0.026245 | -- | -- |
2025-09-15 | $0.020459 | $0.027630 | $0.020551 | $0.026244 | $47.74578 |
2025-09-14 | $0.025461 | $0.026416 | $0.020456 | $0.020456 | $111.3987 |
2025-09-13 | $0.023148 | $0.025958 | $0.021152 | $0.025475 | $288.0686 |
2025-09-12 | $0.024093 | $0.025529 | $0.016685 | $0.023126 | $268.5391 |
2025-09-11 | $0.023677 | $0.024319 | $0.019186 | $0.024103 | $194.9650 |
2025-09-10 | $0.027072 | $0.048379 | $0.021316 | $0.023668 | $1,381.960 |
2025-09-09 | $0.010513 | $0.027821 | $0.010513 | $0.027071 | $542.9788 |
2025-09-08 | $0.021890 | $0.021855 | $0.009546 | $0.010513 | $101.0980 |
2025-09-07 | $0.023291 | $0.025661 | $0.011592 | $0.021890 | $12.41283 |
2025-09-06 | -- | $0.023620 | $0.017244 | -- | -- |
2025-09-05 | -- | $0.022971 | $0.022375 | -- | -- |
2025-09-04 | $0.023894 | $0.024374 | $0.022421 | $0.022790 | $18.08665 |
2025-09-03 | $0.021216 | $0.024451 | $0.012020 | $0.023896 | $564.6480 |
2025-09-02 | -- | $0.022041 | $0.020311 | $0.021216 | $8.567963 |
2025-09-01 | -- | $0.030879 | $0.016027 | -- | -- |
2025-08-31 | -- | $0.027303 | $0.021593 | -- | -- |
2025-08-30 | -- | $0.027303 | $0.019344 | -- | -- |
2025-08-29 | $0.020939 | $0.022814 | $0.012104 | $0.012105 | $0.220342 |
2025-08-28 | -- | $0.022003 | $0.012477 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Unification(FUND)
