Unicorn(UWU)Astăzi
$0.000073
acum 1 ani
$0.000465
Unicorn Istoricul prețurilor
(UWU)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $124.500K |
2025-09-06 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $118.851K |
2025-09-05 | $0.000051 | $0.000052 | $0.000049 | $0.000050 | $116.275K |
2025-09-04 | $0.000053 | $0.000053 | $0.000051 | $0.000051 | $114.739K |
2025-09-03 | $0.000049 | $0.000053 | $0.000049 | $0.000053 | $125.294K |
2025-09-02 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $121.515K |
2025-09-01 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $119.737K |
2025-08-31 | $0.000049 | $0.000051 | $0.000048 | $0.000050 | $120.681K |
2025-08-30 | $0.000052 | $0.000051 | $0.000048 | $0.000049 | $121.322K |
2025-08-29 | $0.000051 | $0.000054 | $0.000049 | $0.000051 | $122.015K |
2025-08-28 | $0.000051 | $0.000053 | $0.000049 | $0.000051 | $126.246K |
2025-08-27 | $0.000048 | $0.000051 | $0.000048 | $0.000051 | $130.345K |
2025-08-26 | $0.000051 | $0.000051 | $0.000047 | $0.000048 | $128.638K |
2025-08-25 | $0.000053 | $0.000054 | $0.000049 | $0.000051 | $123.713K |
2025-08-24 | $0.000051 | $0.000054 | $0.000049 | $0.000053 | $130.221K |
2025-08-23 | $0.000048 | $0.000053 | $0.000048 | $0.000051 | $127.207K |
2025-08-22 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $126.469K |
2025-08-21 | $0.000046 | $0.000049 | $0.000046 | $0.000046 | $123.831K |
2025-08-20 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $121.372K |
2025-08-19 | $0.000048 | $0.000050 | $0.000047 | $0.000048 | $128.496K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Unicorn(UWU)
