UNFK($UNFK)Astăzi
$0.000000
UNFK Istoricul prețurilor
($UNFK)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.23912 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.17491 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.24082 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.61155 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.128341 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.62615 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.1666 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.800280 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.54198 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.85920 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.08412 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.0771 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.724567 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $231.2425 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.0469 |
2025-08-24 | -- | $0.000000 | $0.000000 | $0.000000 | $56.11846 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
UNFK($UNFK)
