UME(UME)Astăzi
$0.000032
UME Istoricul prețurilor
(UME)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $227.0422 |
2025-09-06 | -- | $0.000032 | $0.000031 | $0.000031 | $321.9132 |
2025-09-05 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-04 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-03 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $19.46979 |
2025-09-02 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $18.23112 |
2025-09-01 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $42.76799 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $41.99033 |
2025-08-30 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $61.56416 |
2025-08-29 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $69.80683 |
2025-08-28 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $193.3235 |
2025-08-27 | $0.000031 | $0.000033 | $0.000030 | $0.000033 | $303.9796 |
2025-08-26 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $6.165748 |
2025-08-25 | -- | $0.000034 | $0.000031 | -- | -- |
2025-08-24 | $0.000033 | $0.000035 | $0.000033 | $0.000033 | $906.3641 |
2025-08-23 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $149.7730 |
2025-08-22 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | $54.06420 |
2025-08-21 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $2,261.792 |
2025-08-20 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $79.95733 |
2025-08-19 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $57.86595 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
UME(UME)
