UGGO(UGGO)Astăzi
$0.000030
UGGO Istoricul prețurilor
(UGGO)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000003 | $0.000003 | $0.000003 | $85.75063 |
2025-09-06 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-05 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-04 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | $0.000003 | $0.000004 | $0.000003 | -- | -- |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-29 | -- | $0.000003 | $0.000003 | $0.000003 | $32.04374 |
2025-08-28 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-26 | $0.000003 | $0.000004 | $0.000003 | -- | -- |
2025-08-25 | $0.000004 | $0.000004 | $0.000003 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $42.56099 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $168.3809 |
2025-08-22 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $15.22279 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $33.92764 |
2025-08-20 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $56.85995 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $174.1572 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
UGGO(UGGO)
