Tsuki(TSUKI)Astăzi
$0.001658
acum 1 ani
$0.002130
Tsuki Istoricul prețurilor
(TSUKI)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001666 | $0.001714 | $0.001649 | $0.001700 | $5,231.572 |
2025-09-05 | $0.001640 | $0.001718 | $0.001620 | $0.001666 | $4,579.425 |
2025-09-04 | $0.001684 | $0.001727 | $0.001635 | $0.001640 | $3,711.097 |
2025-09-03 | $0.001492 | $0.001744 | $0.001483 | $0.001692 | $15,957.21 |
2025-09-02 | $0.001448 | $0.001524 | $0.001431 | $0.001496 | $3,386.396 |
2025-09-01 | $0.001519 | $0.001541 | $0.001437 | $0.001446 | $3,722.987 |
2025-08-31 | $0.001493 | $0.001546 | $0.001482 | $0.001519 | $1,832.545 |
2025-08-30 | $0.001527 | $0.001534 | $0.001470 | $0.001493 | $933.8315 |
2025-08-29 | $0.001564 | $0.001609 | $0.001511 | $0.001526 | $5,790.050 |
2025-08-28 | $0.001532 | $0.001598 | $0.001472 | $0.001566 | $4,892.629 |
2025-08-27 | $0.001422 | $0.001552 | $0.001417 | $0.001531 | $9,862.696 |
2025-08-26 | $0.002463 | $0.002633 | $0.001388 | $0.001430 | $3,150.907 |
2025-08-25 | $0.002189 | $0.002479 | $0.002165 | $0.002466 | $19,261.70 |
2025-08-24 | $0.001480 | $0.002500 | $0.002160 | $0.002189 | $29,023.22 |
2025-08-23 | $0.001435 | $0.002551 | $0.001443 | $0.001479 | $4,299.411 |
2025-08-22 | $0.002471 | $0.002516 | $0.001319 | $0.001432 | $4,560.446 |
2025-08-21 | $0.001444 | $0.002471 | $0.001378 | $0.002470 | $18,689.27 |
2025-08-20 | $0.001394 | $0.001466 | $0.001341 | $0.001444 | $8,712.462 |
2025-08-19 | $0.001463 | $0.001461 | $0.001386 | $0.001398 | $4,034.847 |
2025-08-18 | $0.001555 | $0.001588 | $0.001440 | $0.001463 | $7,300.509 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Tsuki(TSUKI)
