Tsotchke(TSOTCHKE)Astăzi
$0.001334
Tsotchke Istoricul prețurilor
(TSOTCHKE)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001429 | $0.001463 | $0.001337 | $0.001378 | $26,306.64 |
2025-09-03 | $0.001361 | $0.001454 | $0.001338 | $0.001429 | $18,470.25 |
2025-09-02 | $0.001555 | $0.001580 | $0.001355 | $0.001361 | $41,399.91 |
2025-09-01 | $0.001719 | $0.001836 | $0.001518 | $0.001552 | $50,764.68 |
2025-08-31 | $0.001510 | $0.001731 | $0.001495 | $0.001719 | $18,609.85 |
2025-08-30 | $0.001662 | $0.001658 | $0.001457 | $0.001509 | $24,990.61 |
2025-08-29 | $0.001870 | $0.001912 | $0.001639 | $0.001657 | $33,048.58 |
2025-08-28 | $0.001856 | $0.001971 | $0.001791 | $0.001878 | $18,747.66 |
2025-08-27 | $0.001741 | $0.001904 | $0.001721 | $0.001854 | $21,904.22 |
2025-08-26 | $0.001904 | $0.001904 | $0.001729 | $0.001741 | $20,345.55 |
2025-08-25 | $0.002038 | $0.002100 | $0.001838 | $0.001889 | $26,571.36 |
2025-08-24 | $0.002014 | $0.002088 | $0.001983 | $0.002038 | $26,763.34 |
2025-08-23 | $0.002016 | $0.002101 | $0.001954 | $0.002014 | $25,448.38 |
2025-08-22 | $0.001895 | $0.002044 | $0.001758 | $0.002016 | $31,858.04 |
2025-08-21 | $0.001982 | $0.002093 | $0.001830 | $0.001895 | $48,409.92 |
2025-08-20 | $0.001972 | $0.002035 | $0.001895 | $0.001982 | $23,221.71 |
2025-08-19 | $0.002133 | $0.002180 | $0.001955 | $0.001980 | $23,939.63 |
2025-08-18 | $0.002197 | $0.002309 | $0.002112 | $0.002124 | $28,013.35 |
2025-08-17 | $0.002038 | $0.002197 | $0.002000 | $0.002197 | $19,198.98 |
2025-08-16 | $0.002002 | $0.002051 | $0.001912 | $0.002029 | $13,006.65 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Tsotchke(TSOTCHKE)
