TruthGPT(TRUTH)Astăzi
$0.000093
TruthGPT Istoricul prețurilor
(TRUTH)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000092 | $0.000091 | -- | -- |
2025-09-02 | -- | $0.000097 | $0.000096 | -- | -- |
2025-09-01 | -- | $0.000097 | $0.000095 | -- | -- |
2025-08-31 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-30 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-29 | -- | $0.000100 | $0.000099 | -- | -- |
2025-08-28 | $0.000103 | $0.000103 | $0.000100 | $0.000100 | $16.34042 |
2025-08-27 | -- | $0.000103 | $0.000102 | -- | -- |
2025-08-26 | $0.000103 | $0.000103 | $0.000103 | -- | -- |
2025-08-25 | $0.000107 | $0.000110 | $0.000101 | $0.000103 | $90.33880 |
2025-08-24 | -- | $0.000107 | $0.000105 | -- | -- |
2025-08-23 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-22 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-21 | -- | $0.000097 | $0.000095 | -- | -- |
2025-08-20 | $0.000094 | $0.000096 | $0.000091 | $0.000095 | $25.83935 |
2025-08-19 | -- | $0.000096 | $0.000093 | -- | -- |
2025-08-18 | -- | $0.000101 | $0.000095 | -- | -- |
2025-08-17 | -- | $0.000102 | $0.000099 | -- | -- |
2025-08-16 | -- | $0.000101 | $0.000098 | -- | -- |
2025-08-15 | -- | $0.000104 | $0.000102 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
TruthGPT(TRUTH)
