TROY(TROY)Astăzi
$0.000088
acum 1 ani
$0.001296
acum 2 ani
$0.002337
acum 3 ani
$0.003983
acum 4 ani
$0.010321
acum 5 ani
$0.004517
TROY Istoricul prețurilor
(TROY)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000090 | $0.000091 | $0.000088 | $0.000089 | $525.117K |
2025-09-03 | $0.000090 | $0.000091 | $0.000087 | $0.000090 | $662.025K |
2025-09-02 | $0.000089 | $0.000092 | $0.000087 | $0.000090 | $528.988K |
2025-09-01 | $0.000092 | $0.000093 | $0.000088 | $0.000089 | $600.958K |
2025-08-31 | $0.000089 | $0.000092 | $0.000087 | $0.000092 | $611.025K |
2025-08-30 | $0.000088 | $0.000091 | $0.000088 | $0.000089 | $622.221K |
2025-08-29 | $0.000092 | $0.000093 | $0.000087 | $0.000088 | $633.562K |
2025-08-28 | $0.000092 | $0.000093 | $0.000089 | $0.000092 | $610.383K |
2025-08-27 | $0.000089 | $0.000093 | $0.000088 | $0.000092 | $443.334K |
2025-08-26 | $0.000092 | $0.000094 | $0.000088 | $0.000089 | $598.898K |
2025-08-25 | $0.000095 | $0.000098 | $0.000090 | $0.000092 | $535.474K |
2025-08-24 | $0.000097 | $0.000098 | $0.000093 | $0.000095 | $631.222K |
2025-08-23 | $0.000094 | $0.000098 | $0.000093 | $0.000097 | $617.782K |
2025-08-22 | $0.000101 | $0.000101 | $0.000093 | $0.000095 | $667.846K |
2025-08-21 | $0.000106 | $0.000105 | $0.000097 | $0.000101 | $674.451K |
2025-08-20 | $0.000090 | $0.000112 | $0.000090 | $0.000106 | $669.731K |
2025-08-19 | $0.000091 | $0.000096 | $0.000080 | $0.000090 | $609.586K |
2025-08-18 | $0.000096 | $0.000103 | $0.000090 | $0.000091 | $812.061K |
2025-08-17 | $0.000100 | $0.000101 | $0.000091 | $0.000098 | $850.116K |
2025-08-16 | $0.000103 | $0.000106 | $0.000097 | $0.000100 | $433.891K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
TROY(TROY)
