Treehouse ETH Istoricul prețurilor

(TETH)

Perioada de timp: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-11	$5,358.755	$5,418.093	$5,230.825	$5,366.123	$652.702K
2025-09-10	$5,208.974	$5,399.652	$5,203.788	$5,355.199	$289.621K
2025-09-09	$5,301.101	$5,322.233	$5,201.074	$5,210.279	$1.262M
2025-09-08	$5,225.813	$5,321.890	$5,194.382	$5,308.989	$351.105K
2025-09-07	$5,182.299	$5,239.948	$5,165.657	$5,224.542	$645.375K
2025-09-06	$5,199.710	$5,269.610	$5,182.299	$5,189.483	$1.231M
2025-09-05	$5,239.847	$5,430.761	$5,177.138	$5,201.854	$1.422M
2025-09-04	$5,425.410	$5,441.372	$5,225.508	$5,239.847	$2.073M
2025-09-03	$5,210.591	$5,440.42	$5,174.78	$5,440.415	$1.560M
2025-09-02	$5,283.431	$5,356.41	$5,130.06	$5,217.385	$548.439K
2025-09-01	$5,415.346	$5,442.22	$5,283.43	$5,288.927	$2.819M
2025-08-31	$5,296.362	$5,427.61	$5,253.72	$5,422.051	$1.315M
2025-08-30	$5,255.769	$5,345.59	$5,187.09	$5,296.335	$1.027M
2025-08-29	$5,447.770	$5,470.79	$5,184.28	$5,229.818	$1.175M
2025-08-28	$5,641.182	$5,624.32	$5,430.83	$5,459.625	$5.920M
2025-08-27	$5,467.431	$5,645.75	$5,465.77	$5,645.754	$4.206M
2025-08-26	$5,596.591	$5,603.06	$5,256.71	$5,470.087	$511.059K
2025-08-25	$5,817.524	$6,000.87	$5,491.46	$5,596.591	$620.740K
2025-08-24	$5,757.286	$5,842.16	$5,694.69	$5,817.561	$590.572K
2025-08-23	$5,629.140	$5,893.7	$5,643.23	$5,758.014	$2.348M