Treehouse ETH(TETH)Astăzi
$5,406.55
Treehouse ETH Istoricul prețurilor
(TETH)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $5,358.755 | $5,418.093 | $5,230.825 | $5,366.123 | $652.702K |
2025-09-10 | $5,208.974 | $5,399.652 | $5,203.788 | $5,355.199 | $289.621K |
2025-09-09 | $5,301.101 | $5,322.233 | $5,201.074 | $5,210.279 | $1.262M |
2025-09-08 | $5,225.813 | $5,321.890 | $5,194.382 | $5,308.989 | $351.105K |
2025-09-07 | $5,182.299 | $5,239.948 | $5,165.657 | $5,224.542 | $645.375K |
2025-09-06 | $5,199.710 | $5,269.610 | $5,182.299 | $5,189.483 | $1.231M |
2025-09-05 | $5,239.847 | $5,430.761 | $5,177.138 | $5,201.854 | $1.422M |
2025-09-04 | $5,425.410 | $5,441.372 | $5,225.508 | $5,239.847 | $2.073M |
2025-09-03 | $5,210.591 | $5,440.42 | $5,174.78 | $5,440.415 | $1.560M |
2025-09-02 | $5,283.431 | $5,356.41 | $5,130.06 | $5,217.385 | $548.439K |
2025-09-01 | $5,415.346 | $5,442.22 | $5,283.43 | $5,288.927 | $2.819M |
2025-08-31 | $5,296.362 | $5,427.61 | $5,253.72 | $5,422.051 | $1.315M |
2025-08-30 | $5,255.769 | $5,345.59 | $5,187.09 | $5,296.335 | $1.027M |
2025-08-29 | $5,447.770 | $5,470.79 | $5,184.28 | $5,229.818 | $1.175M |
2025-08-28 | $5,641.182 | $5,624.32 | $5,430.83 | $5,459.625 | $5.920M |
2025-08-27 | $5,467.431 | $5,645.75 | $5,465.77 | $5,645.754 | $4.206M |
2025-08-26 | $5,596.591 | $5,603.06 | $5,256.71 | $5,470.087 | $511.059K |
2025-08-25 | $5,817.524 | $6,000.87 | $5,491.46 | $5,596.591 | $620.740K |
2025-08-24 | $5,757.286 | $5,842.16 | $5,694.69 | $5,817.561 | $590.572K |
2025-08-23 | $5,629.140 | $5,893.7 | $5,643.23 | $5,758.014 | $2.348M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Treehouse ETH(TETH)
