Treble(TREB)Astăzi
$0.180924
Treble Istoricul prețurilor
(TREB)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.171469 | $0.180876 | $0.172605 | $0.178412 | $27,585.82 |
2025-09-11 | $0.133577 | $0.174694 | $0.132944 | $0.171465 | $76,919.87 |
2025-09-10 | $0.142572 | $0.142528 | $0.117871 | $0.133577 | $64,528.81 |
2025-09-09 | $0.147754 | $0.149293 | $0.142386 | $0.142399 | $41,009.01 |
2025-09-08 | $0.152931 | $0.152670 | $0.144328 | $0.147754 | $49,029.68 |
2025-09-07 | $0.149682 | $0.153265 | $0.149683 | $0.152851 | $14,742.79 |
2025-09-06 | $0.163865 | $0.165098 | $0.149341 | $0.149682 | $37,741.98 |
2025-09-05 | $0.175383 | $0.175447 | $0.163475 | $0.163865 | $27,628.24 |
2025-09-04 | $0.174705 | $0.177479 | $0.172797 | $0.175383 | $21,200.41 |
2025-09-03 | $0.175432 | $0.177957 | $0.171661 | $0.174705 | $43,652.84 |
2025-09-02 | $0.183139 | $0.180945 | $0.173334 | $0.175092 | $49,569.39 |
2025-09-01 | $0.182073 | $0.185197 | $0.178897 | $0.183139 | $54,675.51 |
2025-08-31 | $0.170563 | $0.182076 | $0.169345 | $0.182073 | $32,830.90 |
2025-08-30 | $0.165368 | $0.181188 | $0.167275 | $0.170643 | $63,845.86 |
2025-08-29 | $0.183710 | $0.183535 | $0.157137 | $0.165354 | $58,305.79 |
2025-08-28 | $0.198812 | $0.199541 | $0.182485 | $0.182501 | $71,084.28 |
2025-08-27 | $0.171530 | $0.199004 | $0.171466 | $0.198812 | $81,835.84 |
2025-08-26 | $0.173051 | $0.174843 | $0.167359 | $0.171605 | $40,771.10 |
2025-08-25 | $0.175496 | $0.178781 | $0.171629 | $0.173069 | $55,665.18 |
2025-08-24 | $0.173232 | $0.1756 | $0.172396 | $0.175568 | $45,344.81 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Treble(TREB)
