Torum(XTM)Astăzi
$0.005576
acum 1 ani
$0.025202
acum 2 ani
$0.020493
acum 3 ani
$0.027408
Torum Istoricul prețurilor
(XTM)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.005551 | $0.005602 | $0.005471 | $0.005491 | $8,467.002 |
2025-09-14 | $0.005653 | $0.005706 | $0.005508 | $0.005564 | $33,821.42 |
2025-09-13 | $0.005525 | $0.005696 | $0.005526 | $0.005653 | $990.6812 |
2025-09-12 | $0.005449 | $0.005566 | $0.005434 | $0.005553 | $6,305.837 |
2025-09-11 | $0.005512 | $0.005564 | $0.005364 | $0.005447 | $11,492.40 |
2025-09-10 | $0.005498 | $0.005565 | $0.005464 | $0.005519 | $34,028.94 |
2025-09-09 | $0.005520 | $0.005585 | $0.005498 | $0.005506 | $35,797.17 |
2025-09-08 | $0.005558 | $0.005677 | $0.005509 | $0.005520 | $44,537.09 |
2025-09-07 | $0.005558 | $0.005582 | $0.005502 | $0.005558 | $47,462.18 |
2025-09-06 | $0.005508 | $0.005623 | $0.005476 | $0.005530 | $39,400.37 |
2025-09-05 | $0.005560 | $0.005571 | $0.005483 | $0.005508 | $40,141.35 |
2025-09-04 | $0.005627 | $0.005678 | $0.005528 | $0.005560 | $36,658.67 |
2025-09-03 | $0.005650 | $0.005674 | $0.005574 | $0.005643 | $40,712.08 |
2025-09-02 | $0.005632 | $0.005691 | $0.005533 | $0.005650 | $40,951.76 |
2025-09-01 | $0.005592 | $0.005764 | $0.005579 | $0.005632 | $48,593.75 |
2025-08-31 | $0.005623 | $0.005728 | $0.005523 | $0.005592 | $44,271.11 |
2025-08-30 | $0.005570 | $0.005672 | $0.005523 | $0.005611 | $46,931.17 |
2025-08-29 | $0.005700 | $0.005786 | $0.005547 | $0.005610 | $42,577.90 |
2025-08-28 | $0.005783 | $0.005887 | $0.005690 | $0.005700 | $47,568.78 |
2025-08-27 | $0.005673 | $0.005799 | $0.005654 | $0.005755 | $43,699.98 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Torum(XTM)
