TOP AI Network(TOP)Astăzi
$0.000096
acum 1 ani
$0.000202
acum 2 ani
$0.000229
acum 3 ani
$0.000418
acum 4 ani
$0.003292
acum 5 ani
$0.002102
acum 6 ani
$0.003418
TOP AI Network Istoricul prețurilor
(TOP)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $433.380K |
2025-09-02 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $447.782K |
2025-09-01 | $0.000095 | $0.000096 | $0.000095 | $0.000096 | $447.016K |
2025-08-31 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $438.572K |
2025-08-30 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $439.338K |
2025-08-29 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $439.245K |
2025-08-28 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $439.337K |
2025-08-27 | $0.000095 | $0.000096 | $0.000095 | $0.000096 | $439.602K |
2025-08-26 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $439.673K |
2025-08-25 | $0.000095 | $0.000096 | $0.000095 | -- | -- |
2025-08-24 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $460.971K |
2025-08-23 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $449.268K |
2025-08-22 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $441.849K |
2025-08-21 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $439.569K |
2025-08-20 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $439.221K |
2025-08-19 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $439.597K |
2025-08-18 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $439.756K |
2025-08-17 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $439.962K |
2025-08-16 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $441.746K |
2025-08-15 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $440.017K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
TOP AI Network(TOP)
