Tonic(TONIC)Astăzi
$0.000041
Tonic Istoricul prețurilor
(TONIC)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $604.2516 |
2025-09-09 | $0.000045 | $0.000045 | $0.000042 | $0.000042 | $867.5924 |
2025-09-08 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $247.6656 |
2025-09-07 | -- | $0.000043 | $0.000042 | $0.000043 | $23.76842 |
2025-09-06 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-05 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-04 | $0.000045 | $0.000046 | $0.000043 | $0.000043 | $1,216.870 |
2025-09-03 | $0.000042 | $0.000045 | $0.000042 | $0.000045 | $4.772135 |
2025-09-02 | $0.000040 | $0.000043 | $0.000039 | $0.000042 | $676.7474 |
2025-09-01 | -- | $0.000042 | $0.000038 | -- | -- |
2025-08-31 | $0.000038 | $0.000039 | $0.000038 | -- | -- |
2025-08-30 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $143.7802 |
2025-08-29 | $0.000040 | $0.000042 | $0.000039 | $0.000039 | $386.5512 |
2025-08-28 | $0.000040 | $0.000041 | $0.000038 | $0.000040 | $674.6651 |
2025-08-27 | $0.000036 | $0.000041 | $0.000036 | $0.000040 | $2,148.028 |
2025-08-26 | $0.000037 | $0.000038 | $0.000034 | $0.000036 | $4.101541 |
2025-08-25 | -- | $0.000041 | $0.000037 | -- | -- |
2025-08-24 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $326.9525 |
2025-08-23 | -- | $0.000039 | $0.000037 | $0.000039 | $144.4681 |
2025-08-22 | -- | $0.000037 | $0.000034 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Tonic(TONIC)
