Viction(VIC)Astăzi
$0.239591
acum 1 ani
$0.416483
acum 2 ani
$1.22
acum 3 ani
$0.523209
acum 4 ani
$2.17
acum 5 ani
$0.675811
acum 6 ani
$0.386865
acum 7 ani
$0.207651
Viction Istoricul prețurilor
(VIC)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.244785 | $0.244206 | $0.238009 | $0.238336 | $1.878M |
2025-09-10 | $0.231421 | $0.253646 | $0.232520 | $0.244433 | $6.958M |
2025-09-09 | $0.234412 | $0.241171 | $0.230642 | $0.231389 | $1.864M |
2025-09-08 | $0.226657 | $0.235053 | $0.224974 | $0.234765 | $1.234M |
2025-09-07 | $0.221939 | $0.228398 | $0.222988 | $0.226480 | $890.608K |
2025-09-06 | $0.223198 | $0.226277 | $0.220355 | $0.222700 | $1.181M |
2025-09-05 | $0.216797 | $0.227671 | $0.215925 | $0.222901 | $1.495M |
2025-09-04 | $0.226403 | $0.228051 | $0.216048 | $0.216797 | $1.210M |
2025-09-03 | $0.219989 | $0.22649 | $0.220484 | $0.226490 | $1.277M |
2025-09-02 | $0.218732 | $0.224808 | $0.213665 | $0.219989 | $1.764M |
2025-09-01 | $0.230062 | $0.232995 | $0.216484 | $0.218703 | $2.492M |
2025-08-31 | $0.233049 | $0.233472 | $0.228423 | $0.230231 | $1.732M |
2025-08-30 | $0.225227 | $0.236134 | $0.220475 | $0.233184 | $3.476M |
2025-08-29 | $0.233683 | $0.236378 | $0.223781 | $0.224743 | $1.968M |
2025-08-28 | $0.231376 | $0.236089 | $0.229188 | $0.233913 | $2.213M |
2025-08-27 | $0.228211 | $0.234938 | $0.228689 | $0.231488 | $2.085M |
2025-08-26 | $0.232689 | $0.232886 | $0.219017 | $0.228273 | $2.939M |
2025-08-25 | $0.238241 | $0.245177 | $0.231226 | $0.232689 | $3.936M |
2025-08-24 | $0.243454 | $0.258234 | $0.235949 | $0.238186 | $7.088M |
2025-08-23 | $0.245569 | $0.250401 | $0.24088 | $0.243400 | $2.623M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Viction(VIC)
