Timeless Davido(DAVIDO)Astăzi
$0.000022
Timeless Davido Istoricul prețurilor
(DAVIDO)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-05 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $11.13045 |
2025-09-04 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $79.42111 |
2025-09-03 | -- | $0.000023 | $0.000022 | $0.000023 | $82.01383 |
2025-09-02 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-28 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $6.849992 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $3.229595 |
2025-08-26 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $236.0944 |
2025-08-25 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-24 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $2.740403 |
2025-08-23 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $12.99747 |
2025-08-22 | $0.000020 | $0.000022 | $0.000019 | $0.000021 | $62.40319 |
2025-08-21 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-20 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-19 | -- | $0.000020 | $0.00002 | -- | -- |
2025-08-18 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $53.52725 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Timeless Davido(DAVIDO)
