Tiger Alpha(SN107)Astăzi
$0.437947
Tiger Alpha Istoricul prețurilor
(SN107)Perioada de timp: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.454885 | $0.454756 | $0.430009 | $0.431381 | $2,469.308 |
2025-08-31 | $0.456347 | $0.464558 | $0.45195 | $0.455591 | $362.6846 |
2025-08-30 | $0.452700 | $0.458875 | $0.44586 | $0.457011 | $463.9819 |
2025-08-29 | $0.482888 | $0.485288 | $0.448422 | $0.450442 | $4,303.609 |
2025-08-28 | $0.486254 | $0.495605 | $0.472899 | $0.483643 | $36,714.87 |
2025-08-27 | $0.483172 | $0.53318 | $0.482539 | $0.486254 | $168.860K |
2025-08-26 | $0.531453 | $0.534616 | $0.472989 | $0.483172 | $2,232.385 |
2025-08-25 | $0.531974 | $0.56979 | $0.511608 | $0.531502 | $49,092.38 |
2025-08-24 | $0.543572 | $0.549802 | $0.525524 | $0.531967 | $405.2631 |
2025-08-23 | $0.548541 | $0.574611 | $0.540476 | $0.543575 | $70,335.27 |
2025-08-22 | $0.520809 | $0.553191 | $0.511317 | $0.548541 | $271.0399 |
2025-08-21 | $0.537935 | $0.549175 | $0.519213 | $0.520809 | $4,024.925 |
2025-08-20 | $0.524866 | $0.542854 | $0.5146 | $0.533687 | $31,962.73 |
2025-08-19 | $0.547988 | $0.561564 | $0.523639 | $0.524887 | $3,691.160 |
2025-08-18 | $0.590140 | $0.597252 | $0.545402 | $0.553929 | $45,636.24 |
2025-08-17 | $0.584299 | $0.591688 | $0.578057 | $0.590145 | $265.1401 |
2025-08-16 | $0.583798 | $0.592417 | $0.573604 | $0.584332 | $1,985.462 |
2025-08-15 | $0.591947 | $0.606984 | $0.574621 | $0.583828 | $15.87628 |
2025-08-14 | $0.639864 | $0.654386 | $0.585679 | $0.591941 | $50,701.78 |
2025-08-13 | $0.630901 | $0.665908 | $0.635628 | $0.639861 | $2,598.826 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-02
Tiger Alpha(SN107)
