Thorstarter(XRUNE)Astăzi
$0.002200
acum 1 ani
$0.011548
acum 2 ani
$0.007920
acum 3 ani
$0.015781
acum 4 ani
$0.254538
Thorstarter Istoricul prețurilor
(XRUNE)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002057 | $0.002176 | $0.002011 | $0.002142 | $1,669.911 |
2025-09-10 | $0.002010 | $0.002132 | $0.001954 | $0.002057 | $7,229.365 |
2025-09-09 | $0.002054 | $0.002122 | $0.001916 | $0.002010 | $22,584.14 |
2025-09-08 | $0.002011 | $0.002054 | $0.001975 | $0.002054 | $449.7876 |
2025-09-07 | $0.001974 | $0.002023 | $0.001965 | $0.002011 | $81.05409 |
2025-09-06 | $0.002132 | $0.002182 | $0.001936 | $0.001974 | $55.43497 |
2025-09-05 | $0.002014 | $0.002229 | $0.001941 | $0.002131 | $1,822.289 |
2025-09-04 | $0.002075 | $0.002087 | $0.002004 | $0.002013 | $1,352.893 |
2025-09-03 | $0.001959 | $0.002076 | $0.001965 | $0.002075 | $4,277.907 |
2025-09-02 | -- | $0.002070 | $0.001750 | $0.001959 | $580.2130 |
2025-09-01 | -- | $0.002078 | $0.002017 | -- | -- |
2025-08-31 | $0.002024 | $0.002085 | $0.002017 | $0.002078 | $254.5158 |
2025-08-30 | $0.002022 | $0.002043 | $0.001954 | $0.002024 | $62.38374 |
2025-08-29 | $0.002095 | $0.002168 | $0.002000 | $0.002020 | $60.12080 |
2025-08-28 | $0.002198 | $0.002194 | $0.002010 | $0.002097 | $1,868.543 |
2025-08-27 | $0.002052 | $0.002199 | $0.002052 | $0.002199 | $313.5981 |
2025-08-26 | $0.002117 | $0.002119 | $0.001980 | $0.002052 | $118.7188 |
2025-08-25 | -- | $0.002341 | $0.002054 | -- | -- |
2025-08-24 | $0.002316 | $0.002351 | $0.002240 | $0.002286 | $5,230.704 |
2025-08-23 | $0.002351 | $0.002451 | $0.002295 | $0.002314 | $1,330.287 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Thorstarter(XRUNE)
