The1(THE1)Astăzi
$0.000067
The1 Istoricul prețurilor
(THE1)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000067 | $0.000067 | -- | -- |
2025-09-05 | -- | $0.000067 | $0.000067 | -- | -- |
2025-09-04 | -- | $0.000068 | $0.000067 | -- | -- |
2025-09-03 | $0.000064 | $0.000068 | $0.000064 | $0.000067 | $5.394832 |
2025-09-02 | $0.000063 | $0.000066 | $0.000063 | $0.000064 | $7.978810 |
2025-09-01 | $0.000065 | $0.000066 | $0.000063 | $0.000063 | $10.36598 |
2025-08-31 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $12.76492 |
2025-08-30 | -- | $0.000066 | $0.000063 | -- | -- |
2025-08-29 | -- | $0.000070 | $0.000070 | -- | -- |
2025-08-28 | $0.000068 | $0.000070 | $0.000067 | -- | -- |
2025-08-27 | $0.000062 | $0.000068 | $0.000062 | $0.000068 | $16.20248 |
2025-08-26 | -- | $0.000062 | $0.000061 | -- | -- |
2025-08-25 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-24 | -- | $0.000069 | $0.000066 | -- | -- |
2025-08-23 | -- | $0.000069 | $0.000065 | -- | -- |
2025-08-22 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-21 | -- | $0.000064 | $0.000062 | -- | -- |
2025-08-20 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-19 | -- | $0.000064 | $0.000062 | -- | -- |
2025-08-18 | -- | $0.000063 | $0.000063 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
The1(THE1)
