TETU(TETU)Astăzi
$0.000684
acum 1 ani
$0.001530
acum 2 ani
$0.006072
acum 3 ani
$0.007238
acum 4 ani
$0.009781
TETU Istoricul prețurilor
(TETU)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000684 | $0.000688 | $0.000684 | $0.000684 | $1.320365 |
2025-09-02 | $0.000622 | $0.000688 | $0.000622 | $0.000684 | $5,728.214 |
2025-09-01 | $0.000695 | $0.000699 | $0.000620 | $0.000622 | $5,920.831 |
2025-08-31 | $0.000699 | $0.000699 | $0.000695 | $0.000695 | $12.43519 |
2025-08-30 | $0.000696 | $0.000700 | $0.000695 | $0.000699 | $40.28736 |
2025-08-29 | $0.000700 | $0.000700 | $0.000695 | $0.000696 | $7.274472 |
2025-08-28 | $0.000696 | $0.000700 | $0.000695 | $0.000700 | $3.657201 |
2025-08-27 | $0.000720 | $0.000721 | $0.000690 | $0.000696 | $2,253.980 |
2025-08-26 | $0.000723 | $0.000723 | $0.000715 | $0.000720 | $588.8036 |
2025-08-25 | -- | $0.000728 | $0.000723 | $0.000723 | $5.288805 |
2025-08-24 | -- | $0.000723 | $0.000723 | -- | -- |
2025-08-23 | $0.000724 | $0.000727 | $0.000723 | $0.000723 | $500.4341 |
2025-08-22 | $0.000722 | $0.000725 | $0.000718 | $0.000725 | $326.1949 |
2025-08-21 | $0.000722 | $0.000722 | $0.000722 | $0.000722 | $1.069717 |
2025-08-20 | $0.000718 | $0.000722 | $0.000718 | $0.000722 | $8.819224 |
2025-08-19 | $0.000722 | $0.000722 | $0.000718 | $0.000718 | $6.434991 |
2025-08-18 | $0.000722 | $0.000722 | $0.000718 | $0.000722 | $23.58982 |
2025-08-17 | $0.000752 | $0.000752 | $0.000718 | $0.000722 | $2,220.336 |
2025-08-16 | $0.000749 | $0.000753 | $0.000748 | $0.000752 | $104.1317 |
2025-08-15 | $0.000758 | $0.000759 | $0.000749 | $0.000749 | $387.2442 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
TETU(TETU)
![Tiamonds [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tia.png)
