Bridged Tether (Rainbow Bridge)(USDT.E)Astăzi
$0.999903
acum 1 ani
$0.997606
acum 2 ani
$1.001
Bridged Tether (Rainbow Bridge) Istoricul prețurilor
(USDT.E)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999933 | $1.003 | $0.99729 | $1.000076 | $28,098.00 |
2025-09-01 | $1.000000 | $1.002 | $0.997785 | $0.999880 | $29,099.23 |
2025-08-31 | $1.000060 | $1.001 | $0.998896 | $1.000002 | $28,491.23 |
2025-08-30 | $1.000016 | $1.003 | $0.997773 | $0.999557 | $16,240.64 |
2025-08-29 | $1.000434 | $1.003 | $0.997784 | $1.000005 | $26,498.71 |
2025-08-28 | $1.000097 | $1.003 | $0.997587 | $1.000060 | $19,942.87 |
2025-08-27 | $1.000070 | $1.002 | $0.996672 | $1.000084 | $23,390.58 |
2025-08-26 | $0.999812 | $1.003 | $0.997328 | $1.000166 | $39,139.05 |
2025-08-25 | $0.999945 | $1.003 | $0.997692 | $0.999812 | $70,672.62 |
2025-08-24 | $0.999393 | $1.002 | $0.997543 | $0.999708 | $58,737.18 |
2025-08-23 | $1.000961 | $1.003 | $0.996881 | $0.999375 | $25,635.79 |
2025-08-22 | $0.999871 | $1.005 | $0.994938 | $1.002607 | $53,039.62 |
2025-08-21 | $1.000051 | $1.001 | $0.998992 | $1.000597 | $90,376.15 |
2025-08-20 | $0.999863 | $1.001 | $0.998873 | $0.999917 | $105.967K |
2025-08-19 | $1.000573 | $1.004 | $0.997259 | $0.999902 | $72,992.96 |
2025-08-18 | $1.000472 | $1.006 | $0.997232 | $1.000625 | $31,758.01 |
2025-08-17 | $1.000714 | $1.003 | $0.997419 | $1.000284 | $20,868.17 |
2025-08-16 | $1.000325 | $1.003 | $0.997437 | $1.002408 | $54,262.24 |
2025-08-15 | $1.000284 | $1.002 | $0.9992 | $1.000377 | $479.252K |
2025-08-14 | $0.999999 | $1.002 | $0.998587 | $1.000314 | $259.833K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
Bridged Tether (Rainbow Bridge)(USDT.E)
