Terry In The Trenches(TERRY)Astăzi
$0.000058
Terry In The Trenches Istoricul prețurilor
(TERRY)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000056 | $0.000057 | $0.000052 | $0.000052 | $881.0721 |
2025-09-16 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $124.2865 |
2025-09-15 | $0.000058 | $0.000059 | $0.000055 | $0.000056 | $90.35425 |
2025-09-14 | $0.000058 | $0.000060 | $0.000057 | $0.000058 | $283.6662 |
2025-09-13 | $0.000055 | $0.000058 | $0.000055 | $0.000058 | $2,220.374 |
2025-09-12 | $0.000052 | $0.000058 | $0.000052 | $0.000056 | $1,419.525 |
2025-09-11 | $0.000054 | $0.000055 | $0.000051 | $0.000053 | $885.6700 |
2025-09-10 | $0.000049 | $0.000055 | $0.000049 | $0.000054 | $13,185.50 |
2025-09-09 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $419.1577 |
2025-09-08 | $0.000046 | $0.000048 | $0.000045 | $0.000048 | $584.5295 |
2025-09-07 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $55.10230 |
2025-09-06 | $0.000049 | $0.000050 | $0.000045 | $0.000045 | $1,028.229 |
2025-09-05 | $0.000049 | $0.000054 | $0.000048 | $0.000050 | $2,623.162 |
2025-09-04 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $235.8630 |
2025-09-03 | $0.000049 | $0.000052 | $0.000048 | $0.000051 | $81.07847 |
2025-09-02 | $0.000051 | $0.000052 | $0.000048 | $0.000049 | $873.6505 |
2025-09-01 | $0.000051 | $0.000053 | $0.000050 | $0.000051 | $596.3189 |
2025-08-31 | $0.000052 | $0.000053 | $0.000050 | $0.000051 | $518.4295 |
2025-08-30 | $0.000055 | $0.000055 | $0.000050 | $0.000052 | $1,577.875 |
2025-08-29 | $0.000057 | $0.000059 | $0.000055 | $0.000055 | $103.2201 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Terry In The Trenches(TERRY)
