TerraClassicUSD(USTC)Astăzi
$0.01334
acum 1 ani
$0.018658
acum 2 ani
$0.012196
acum 3 ani
$0.038000
acum 4 ani
$1.007
TerraClassicUSD Istoricul prețurilor
(USTC)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.013735 | $0.01385 | $0.01324 | $0.013295 | $4.703M |
2025-09-13 | $0.013399 | $0.01418 | $0.01341 | $0.013745 | $7.672M |
2025-09-12 | $0.013507 | $0.01375 | $0.01325 | $0.013406 | $4.409M |
2025-09-11 | $0.013739 | $0.01378 | $0.01339 | $0.013506 | $4.551M |
2025-09-10 | $0.013578 | $0.01386 | $0.01336 | $0.013738 | $4.324M |
2025-09-09 | $0.013470 | $0.01384 | $0.0133 | $0.013586 | $5.240M |
2025-09-08 | $0.013325 | $0.0135 | $0.01319 | $0.013472 | $3.042M |
2025-09-07 | $0.013147 | $0.01354 | $0.01318 | $0.013341 | $3.229M |
2025-09-06 | $0.013183 | $0.01326 | $0.01312 | $0.013161 | $1.826M |
2025-09-05 | $0.012993 | $0.01338 | $0.01294 | $0.013172 | $2.926M |
2025-09-04 | $0.013293 | $0.01342 | $0.01294 | $0.01301 | $199.629K |
2025-09-03 | $0.013101 | $0.01337 | $0.01308 | $0.013321 | $2.991M |
2025-09-02 | $0.012966 | $0.01334 | $0.01268 | $0.01312 | $287.706K |
2025-09-01 | $0.013216 | $0.01335 | $0.01285 | $0.012970 | $4.294M |
2025-08-31 | $0.013183 | $0.01335 | $0.0131 | $0.013217 | $2.516M |
2025-08-30 | $0.013123 | $0.01324 | $0.01295 | $0.013186 | $3.662M |
2025-08-29 | $0.013633 | $0.01369 | $0.01306 | $0.013104 | $5.093M |
2025-08-28 | $0.013493 | $0.01379 | $0.01331 | $0.013634 | $3.681M |
2025-08-27 | $0.013222 | $0.01352 | $0.0132 | $0.013506 | $3.746M |
2025-08-26 | $0.013610 | $0.0136 | $0.01291 | $0.013223 | $5.232M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
TerraClassicUSD(USTC)
