Terminus(TERMINUS)Astăzi
$0.000000
Terminus Istoricul prețurilor
(TERMINUS)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.20368 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $648.2275 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.65914 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.9920 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $814.9688 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $201.2547 |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $983.4597 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.0441 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $613.9412 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $246.2986 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $637.4052 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.824362 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98.88126 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $175.1220 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Terminus(TERMINUS)
